NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 878.6071 |
09-05-2024 | 873.5498 |
08-05-2024 | 883.0397 |
07-05-2024 | 881.5221 |
06-05-2024 | 888.0319 |
03-05-2024 | 886.2491 |
02-05-2024 | 891.5695 |
30-04-2024 | 890.989 |
29-04-2024 | 890.1218 |
26-04-2024 | 883.8397 |
25-04-2024 | 889.8627 |
24-04-2024 | 886.9802 |
23-04-2024 | 882.7346 |
22-04-2024 | 883.5801 |
19-04-2024 | 875.6077 |
18-04-2024 | 871.9149 |
16-04-2024 | 877.5869 |
15-04-2024 | 882.0425 |
12-04-2024 | 894.5788 |
10-04-2024 | 903.8884 |
09-04-2024 | 900.4629 |
08-04-2024 | 898.4184 |
05-04-2024 | 889.9219 |
04-04-2024 | 887.879 |
03-04-2024 | 884.4194 |
02-04-2024 | 886.7583 |
01-04-2024 | 887.6128 |
31-03-2024 | 883.987 |
28-03-2024 | 884.1187 |
27-03-2024 | 877.9494 |
26-03-2024 | 870.8614 |
22-03-2024 | 870.58 |
21-03-2024 | 866.958 |
20-03-2024 | 860.2766 |
19-03-2024 | 858.3336 |
18-03-2024 | 865.8672 |
15-03-2024 | 862.6203 |
14-03-2024 | 868.3216 |
13-03-2024 | 861.0437 |
12-03-2024 | 875.4396 |
11-03-2024 | 876.2922 |
07-03-2024 | 881.6438 |
06-03-2024 | 883.0924 |
05-03-2024 | 880.0212 |
04-03-2024 | 882.9174 |
01-03-2024 | 882.6494 |
29-02-2024 | 870.5449 |
28-02-2024 | 866.8044 |
27-02-2024 | 877.5451 |
26-02-2024 | 874.2625 |
23-02-2024 | 877.6978 |
22-02-2024 | 877.833 |
21-02-2024 | 870.6669 |
20-02-2024 | 874.5419 |
19-02-2024 | 870.4354 |
16-02-2024 | 868.0553 |
15-02-2024 | 862.1543 |
14-02-2024 | 859.4274 |
13-02-2024 | 855.2683 |
12-02-2024 | 852.1626 |
09-02-2024 | 858.4546 |
08-02-2024 | 857.0835 |
07-02-2024 | 863.5841 |
06-02-2024 | 864.145 |
05-02-2024 | 856.6282 |
02-02-2024 | 858.7194 |
01-02-2024 | 857.1342 |
31-01-2024 | 851.8195 |
30-01-2024 | 843.5161 |
29-01-2024 | 847.4001 |
25-01-2024 | 833.285 |
24-01-2024 | 836.2337 |
23-01-2024 | 828.648 |
19-01-2024 | 843.5852 |
18-01-2024 | 837.5609 |
17-01-2024 | 839.4307 |
16-01-2024 | 854.6345 |
15-01-2024 | 858.6 |
12-01-2024 | 854.6398 |
11-01-2024 | 846.737 |
10-01-2024 | 844.2477 |
09-01-2024 | 840.133 |
08-01-2024 | 838.669 |
05-01-2024 | 846.5903 |
04-01-2024 | 842.669 |
03-01-2024 | 836.7911 |
02-01-2024 | 840.8035 |
01-01-2024 | 844.5852 |
29-12-2023 | 844.6555 |
28-12-2023 | 843.8524 |
27-12-2023 | 839.971 |
26-12-2023 | 831.1052 |
22-12-2023 | 828.4453 |
21-12-2023 | 825.7134 |
20-12-2023 | 820.8419 |
19-12-2023 | 835.3107 |
18-12-2023 | 834.6372 |
15-12-2023 | 834.0801 |
14-12-2023 | 826.2387 |
13-12-2023 | 815.3691 |
12-12-2023 | 812.9668 |
11-12-2023 | 816.5853 |
08-12-2023 | 814.7959 |
07-12-2023 | 811.7604 |
06-12-2023 | 812.9128 |
05-12-2023 | 811.8929 |
04-12-2023 | 808.9878 |
01-12-2023 | 793.7411 |
30-11-2023 | 789.9066 |
29-11-2023 | 786.5186 |
28-11-2023 | 778.1509 |
24-11-2023 | 775.6121 |
23-11-2023 | 776.2852 |
22-11-2023 | 776.6077 |
21-11-2023 | 777.9011 |
20-11-2023 | 774.9931 |
17-11-2023 | 775.9982 |
16-11-2023 | 775.8218 |
15-11-2023 | 772.5409 |
13-11-2023 | 763.3849 |
10-11-2023 | 763.3492 |
09-11-2023 | 762.9988 |
08-11-2023 | 764.5399 |
07-11-2023 | 763.9553 |
06-11-2023 | 762.789 |
03-11-2023 | 756.5815 |
02-11-2023 | 750.3402 |
01-11-2023 | 743.6589 |
31-10-2023 | 747.5778 |
30-10-2023 | 749.4353 |
27-10-2023 | 747.1613 |
26-10-2023 | 738.4288 |
25-10-2023 | 748.2623 |
23-10-2023 | 752.6522 |
20-10-2023 | 763.1812 |
19-10-2023 | 765.4395 |
18-10-2023 | 768.5025 |
17-10-2023 | 772.2092 |
16-10-2023 | 769.0519 |
13-10-2023 | 768.3008 |
12-10-2023 | 767.4537 |
11-10-2023 | 768.5818 |
10-10-2023 | 765.3671 |
09-10-2023 | 758.2259 |
06-10-2023 | 764.0788 |
05-10-2023 | 761.0805 |
04-10-2023 | 757.7268 |
03-10-2023 | 762.2837 |
29-09-2023 | 766.1011 |
27-09-2023 | 767.3648 |
26-09-2023 | 765.1355 |
25-09-2023 | 765.7552 |
22-09-2023 | 767.78 |
21-09-2023 | 769.2681 |
20-09-2023 | 776.8129 |
18-09-2023 | 785.0315 |
15-09-2023 | 787.1264 |
14-09-2023 | 782.5686 |
13-09-2023 | 779.8575 |
12-09-2023 | 779.1449 |
11-09-2023 | 784.0139 |
08-09-2023 | 777.1023 |
07-09-2023 | 774.1593 |
06-09-2023 | 768.99 |
05-09-2023 | 767.5439 |
04-09-2023 | 766.8873 |
01-09-2023 | 762.6829 |
31-08-2023 | 756.3726 |
30-08-2023 | 758.6863 |
29-08-2023 | 756.5713 |
28-08-2023 | 754.7012 |
25-08-2023 | 752.1241 |
24-08-2023 | 757.6865 |
23-08-2023 | 758.4586 |
22-08-2023 | 755.2329 |
21-08-2023 | 753.9719 |
18-08-2023 | 751.6414 |
17-08-2023 | 754.6105 |
16-08-2023 | 758.5258 |
14-08-2023 | 758.4641 |
11-08-2023 | 758.9743 |
10-08-2023 | 762.8427 |
09-08-2023 | 766.4437 |
08-08-2023 | 763.2563 |
07-08-2023 | 765.9204 |
04-08-2023 | 761.8043 |
03-08-2023 | 754.3235 |
02-08-2023 | 758.3305 |
01-08-2023 | 764.6232 |
31-07-2023 | 766.2721 |
28-07-2023 | 763.7331 |
27-07-2023 | 762.6773 |
26-07-2023 | 764.1296 |
25-07-2023 | 761.469 |
24-07-2023 | 759.5401 |
21-07-2023 | 761.0939 |
20-07-2023 | 768.075 |
19-07-2023 | 763.8858 |
18-07-2023 | 761.9448 |
17-07-2023 | 762.0064 |
14-07-2023 | 758.4964 |
13-07-2023 | 752.7997 |
12-07-2023 | 750.6263 |
11-07-2023 | 751.5231 |
10-07-2023 | 747.9418 |
07-07-2023 | 745.6186 |
06-07-2023 | 751.626 |
05-07-2023 | 748.6395 |
04-07-2023 | 747.9225 |
03-07-2023 | 747.1615 |
30-06-2023 | 744.5237 |
28-06-2023 | 737.0481 |
27-06-2023 | 732.2591 |
26-06-2023 | 725.4631 |
23-06-2023 | 724.3332 |
22-06-2023 | 728.622 |
21-06-2023 | 732.0672 |
20-06-2023 | 730.4836 |
19-06-2023 | 726.7851 |
16-06-2023 | 728.7266 |
15-06-2023 | 723.0103 |
14-06-2023 | 725.0204 |
13-06-2023 | 723.3797 |
12-06-2023 | 720.289 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.